시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	18,010	120	+ 0.67%	4,894	88
13:36	17,980	90	+ 0.50%	4,893	88
13:27	18,010	120	+ 0.67%	4,888	88
13:24	18,010	120	+ 0.67%	4,868	87
13:23	18,000	110	+ 0.62%	4,848	87
13:19	18,000	110	+ 0.62%	4,737	85
13:17	17,980	90	+ 0.50%	4,653	83
13:14	17,990	100	+ 0.56%	4,651	83
13:11	17,960	70	+ 0.39%	4,597	82
13:10	17,930	40	+ 0.22%	4,591	82