시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	17,890	0	0.00%	5,488	98
14:55	17,890	0	0.00%	5,486	98
14:51	17,990	100	+ 0.56%	5,485	98
14:50	17,930	40	+ 0.22%	5,447	98
14:46	17,930	40	+ 0.22%	5,372	96
14:45	17,880	10	- 0.06%	5,367	96
14:41	17,880	10	- 0.06%	5,362	96
14:38	17,880	10	- 0.06%	5,361	96
14:36	17,910	20	+ 0.11%	5,359	96
14:35	17,910	20	+ 0.11%	5,358	96