시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	17,930	40	+ 0.22%	1,940	35
09:51	17,900	10	+ 0.06%	1,593	28
09:48	17,910	20	+ 0.11%	1,592	28
09:46	17,880	10	- 0.06%	1,572	28
09:44	17,880	10	- 0.06%	1,482	26
09:43	17,880	10	- 0.06%	1,481	26
09:42	17,880	10	- 0.06%	1,478	26
09:41	17,880	10	- 0.06%	1,477	26
09:39	17,880	10	- 0.06%	1,476	26
09:37	17,790	100	- 0.56%	1,418	25