시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	18,050	160	+ 0.89%	2,674	48
10:15	18,050	160	+ 0.89%	2,579	46
10:14	17,890	0	0.00%	2,577	46
10:12	17,970	80	+ 0.45%	2,527	45
10:11	17,960	70	+ 0.39%	2,229	40
10:10	17,960	70	+ 0.39%	2,208	39
10:09	17,880	10	- 0.06%	2,207	39
10:07	17,910	20	+ 0.11%	2,205	39
10:02	17,900	10	+ 0.06%	2,185	39
10:01	17,930	40	+ 0.22%	1,945	35