시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	18,010	120	+ 0.67%	2,986	53
10:50	18,020	130	+ 0.73%	2,984	53
10:48	18,020	130	+ 0.73%	2,957	53
10:47	17,930	40	+ 0.22%	2,956	53
10:41	18,020	130	+ 0.73%	2,954	53
10:40	18,020	130	+ 0.73%	2,946	53
10:36	18,020	130	+ 0.73%	2,945	53
10:33	17,920	30	+ 0.17%	2,944	53
10:22	18,040	150	+ 0.84%	2,883	52
10:18	18,030	140	+ 0.78%	2,675	48