시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 17,940 | 50 | + 0.28% | 6,016 | 108 |
15:19 | 17,830 | 60 | - 0.34% | 5,845 | 105 |
15:18 | 17,830 | 60 | - 0.34% | 5,814 | 104 |
15:17 | 17,870 | 20 | - 0.11% | 5,585 | 100 |
15:14 | 17,940 | 50 | + 0.28% | 5,560 | 100 |
15:10 | 17,940 | 50 | + 0.28% | 5,558 | 100 |
15:05 | 17,840 | 50 | - 0.28% | 5,557 | 100 |
15:01 | 17,880 | 10 | - 0.06% | 5,498 | 98 |
15:00 | 17,890 | 0 | 0.00% | 5,494 | 98 |
14:59 | 17,890 | 0 | 0.00% | 5,493 | 98 |