시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,990	40	+ 0.81%	12,209	61
12:18	4,990	40	+ 0.81%	12,206	61
12:16	4,990	40	+ 0.81%	12,186	61
12:15	4,990	40	+ 0.81%	12,184	61
12:12	4,990	40	+ 0.81%	12,181	61
12:08	4,990	40	+ 0.81%	12,171	61
12:04	4,990	40	+ 0.81%	12,168	61
12:03	4,990	40	+ 0.81%	12,165	61
12:01	4,990	40	+ 0.81%	12,164	61
11:57	4,990	40	+ 0.81%	12,161	61