시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,980	30	+ 0.61%	16,470	82
13:15	4,980	30	+ 0.61%	16,380	82
13:10	4,985	35	+ 0.71%	16,269	81
13:08	4,985	35	+ 0.71%	16,261	81
13:07	4,985	35	+ 0.71%	16,220	81
13:06	4,985	35	+ 0.71%	16,207	81
13:05	4,985	35	+ 0.71%	16,157	81
13:04	4,985	35	+ 0.71%	16,017	80
12:50	4,985	35	+ 0.71%	16,005	80
12:48	4,985	35	+ 0.71%	15,980	80