시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	4,980	30	+ 0.61%	16,938	84
14:13	4,980	30	+ 0.61%	16,924	84
14:12	4,980	30	+ 0.61%	16,904	84
14:11	4,980	30	+ 0.61%	16,874	84
14:09	4,980	30	+ 0.61%	16,859	84
14:05	4,980	30	+ 0.61%	16,829	84
14:04	4,980	30	+ 0.61%	16,818	84
14:03	4,980	30	+ 0.61%	16,782	84
14:02	4,980	30	+ 0.61%	16,762	84
13:52	4,980	30	+ 0.61%	16,589	83