시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,905	45	- 0.91%	22,429	112
15:09	4,905	45	- 0.91%	21,590	107
15:08	4,915	35	- 0.71%	20,706	103
15:07	4,935	15	- 0.30%	19,844	99
15:06	4,940	10	- 0.20%	19,058	95
15:05	4,950	0	0.00%	18,123	90
15:04	4,975	25	+ 0.51%	18,007	90
15:03	4,980	30	+ 0.61%	17,906	89
15:02	4,975	25	+ 0.51%	17,883	89
15:01	4,980	30	+ 0.61%	17,864	89