시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,960	10	+ 0.20%	1,324	7
09:17	4,960	10	+ 0.20%	1,061	5
09:16	4,960	10	+ 0.20%	1,060	5
09:14	4,965	15	+ 0.30%	938	5
09:13	4,960	10	+ 0.20%	911	5
09:12	4,960	10	+ 0.20%	900	4
09:11	4,960	10	+ 0.20%	860	4
09:10	4,960	10	+ 0.20%	830	4
09:09	4,960	10	+ 0.20%	440	2
09:08	4,965	15	+ 0.30%	395	2