시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	5,000	50	+ 1.01%	4,977	25
10:20	5,000	50	+ 1.01%	4,924	25
10:18	5,000	50	+ 1.01%	4,817	24
10:13	5,000	50	+ 1.01%	4,735	24
10:09	5,000	50	+ 1.01%	4,649	23
10:07	5,000	50	+ 1.01%	4,549	23
10:01	4,990	40	+ 0.81%	4,249	21
10:00	4,995	45	+ 0.91%	4,177	21
09:56	4,990	40	+ 0.81%	2,858	14
09:55	4,990	40	+ 0.81%	2,857	14