시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,995	45	+ 0.91%	6,479	32
10:38	4,995	45	+ 0.91%	6,295	31
10:34	4,995	45	+ 0.91%	6,243	31
10:32	5,000	50	+ 1.01%	5,362	27
10:31	5,000	50	+ 1.01%	5,310	26
10:29	5,000	50	+ 1.01%	5,250	26
10:27	5,000	50	+ 1.01%	5,249	26
10:25	5,000	50	+ 1.01%	5,245	26
10:24	5,000	50	+ 1.01%	5,191	26
10:23	5,000	50	+ 1.01%	5,088	25