시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,995	45	+ 0.91%	9,264	46
10:53	4,995	45	+ 0.91%	9,164	46
10:52	4,995	45	+ 0.91%	9,157	46
10:51	4,995	45	+ 0.91%	8,376	42
10:50	4,995	45	+ 0.91%	8,201	41
10:49	4,995	45	+ 0.91%	7,704	38
10:48	5,000	50	+ 1.01%	7,604	38
10:46	4,995	45	+ 0.91%	6,860	34
10:45	4,995	45	+ 0.91%	6,840	34
10:43	4,990	40	+ 0.81%	6,661	33