시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,995	45	+ 0.91%	10,661	53
11:27	4,995	45	+ 0.91%	10,446	52
11:23	4,995	45	+ 0.91%	10,441	52
11:18	4,995	45	+ 0.91%	10,437	52
11:17	4,990	40	+ 0.81%	10,263	51
11:16	4,995	45	+ 0.91%	9,462	47
11:09	5,000	50	+ 1.01%	9,454	47
11:07	5,000	50	+ 1.01%	9,425	47
11:02	4,995	45	+ 0.91%	9,369	47
10:58	4,995	45	+ 0.91%	9,269	46