시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	10,310	310	- 2.92%	82,487	864
13:54	10,350	270	- 2.54%	77,048	808
13:53	10,370	250	- 2.35%	73,715	774
13:52	10,380	240	- 2.26%	72,965	766
13:51	10,380	240	- 2.26%	72,879	765
13:50	10,380	240	- 2.26%	72,877	765
13:49	10,380	240	- 2.26%	72,847	765
13:47	10,380	240	- 2.26%	72,814	764
13:45	10,370	250	- 2.35%	72,775	764
13:44	10,370	250	- 2.35%	72,422	760