시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	10,290	330	- 3.11%	88,902	930
14:05	10,290	330	- 3.11%	88,601	927
14:03	10,290	330	- 3.11%	88,549	927
14:02	10,290	330	- 3.11%	88,523	926
14:01	10,270	350	- 3.30%	88,356	925
14:00	10,270	350	- 3.30%	88,323	924
13:59	10,290	330	- 3.11%	86,746	908
13:58	10,310	310	- 2.92%	85,233	893
13:57	10,320	300	- 2.83%	85,216	892
13:56	10,310	310	- 2.92%	85,215	892