시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	10,280	340	- 3.20%	90,169	943
14:15	10,250	370	- 3.48%	89,953	941
14:14	10,260	360	- 3.39%	89,728	939
14:13	10,270	350	- 3.30%	89,583	937
14:12	10,290	330	- 3.11%	89,496	936
14:11	10,290	330	- 3.11%	89,475	936
14:10	10,290	330	- 3.11%	89,418	936
14:09	10,260	360	- 3.39%	89,414	936
14:08	10,290	330	- 3.11%	89,243	934
14:07	10,250	370	- 3.48%	89,237	934