시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	10,310	310	- 2.92%	90,878	951
14:26	10,310	310	- 2.92%	90,846	950
14:25	10,310	310	- 2.92%	90,774	950
14:24	10,310	310	- 2.92%	90,754	949
14:23	10,300	320	- 3.01%	90,592	948
14:22	10,290	330	- 3.11%	90,591	948
14:21	10,290	330	- 3.11%	90,540	947
14:20	10,280	340	- 3.20%	90,440	946
14:19	10,280	340	- 3.20%	90,414	946
14:18	10,280	340	- 3.20%	90,221	944