시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	10,290	330	- 3.11%	96,478	1,008
14:58	10,290	330	- 3.11%	96,315	1,007
14:57	10,300	320	- 3.01%	95,490	998
14:56	10,300	320	- 3.01%	95,475	998
14:55	10,300	320	- 3.01%	95,236	996
14:54	10,310	310	- 2.92%	94,652	990
14:53	10,310	310	- 2.92%	94,643	989
14:52	10,310	310	- 2.92%	94,566	989
14:50	10,310	310	- 2.92%	94,531	988
14:49	10,310	310	- 2.92%	94,510	988