시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,260	360	- 3.39%	99,178	1,036
15:09	10,300	320	- 3.01%	98,907	1,033
15:08	10,270	350	- 3.30%	98,245	1,027
15:07	10,270	350	- 3.30%	98,233	1,026
15:06	10,280	340	- 3.20%	97,649	1,020
15:05	10,280	340	- 3.20%	97,168	1,015
15:03	10,280	340	- 3.20%	97,020	1,014
15:02	10,300	320	- 3.01%	96,818	1,012
15:01	10,290	330	- 3.11%	96,532	1,009
15:00	10,300	320	- 3.01%	96,479	1,008