시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	10,620	0	0.00%	32,602	345
11:56	10,580	40	- 0.38%	32,568	344
11:55	10,620	0	0.00%	32,125	340
11:53	10,620	0	0.00%	32,120	340
11:52	10,580	40	- 0.38%	32,119	340
11:51	10,570	50	- 0.47%	32,017	339
11:50	10,570	50	- 0.47%	31,826	337
11:49	10,570	50	- 0.47%	31,800	336
11:46	10,620	0	0.00%	31,799	336
11:44	10,630	10	+ 0.09%	31,599	334