시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	10,540	80	- 0.75%	35,384	374
12:13	10,550	70	- 0.66%	35,369	374
12:12	10,550	70	- 0.66%	35,368	374
12:11	10,560	60	- 0.57%	35,358	374
12:10	10,560	60	- 0.57%	35,308	373
12:09	10,560	60	- 0.57%	35,288	373
12:07	10,560	60	- 0.57%	35,053	371
12:06	10,560	60	- 0.57%	34,961	370
12:05	10,560	60	- 0.57%	34,960	370
12:01	10,620	0	0.00%	32,630	345