시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	10,550	70	- 0.66%	38,787	410
12:36	10,550	70	- 0.66%	38,784	410
12:35	10,550	70	- 0.66%	38,702	409
12:34	10,530	90	- 0.85%	38,700	409
12:33	10,530	90	- 0.85%	38,649	409
12:32	10,560	60	- 0.57%	38,648	409
12:31	10,560	60	- 0.57%	38,638	408
12:30	10,560	60	- 0.57%	38,634	408
12:29	10,510	110	- 1.04%	38,633	408
12:27	10,510	110	- 1.04%	38,235	404