시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	10,400	220	- 2.07%	66,323	697
13:28	10,400	220	- 2.07%	66,322	697
13:27	10,400	220	- 2.07%	66,262	697
13:26	10,400	220	- 2.07%	66,212	696
13:25	10,400	220	- 2.07%	66,207	696
13:24	10,400	220	- 2.07%	66,206	696
13:23	10,350	270	- 2.54%	66,035	694
13:22	10,330	290	- 2.73%	65,935	693
13:21	10,350	270	- 2.54%	65,934	693
13:20	10,390	230	- 2.17%	60,719	639