시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	10,370	250	- 2.35%	71,521	751
13:42	10,400	220	- 2.07%	71,181	747
13:41	10,380	240	- 2.26%	71,128	747
13:39	10,400	220	- 2.07%	71,102	747
13:38	10,400	220	- 2.07%	71,100	747
13:36	10,400	220	- 2.07%	71,099	747
13:34	10,400	220	- 2.07%	71,098	747
13:33	10,400	220	- 2.07%	70,968	745
13:32	10,340	280	- 2.64%	70,957	745
13:31	10,330	290	- 2.73%	70,929	745