시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 10,260 | 360 | - 3.39% | 101,833 | 1,063 |
15:19 | 10,290 | 330 | - 3.11% | 100,589 | 1,051 |
15:18 | 10,290 | 330 | - 3.11% | 100,527 | 1,050 |
15:17 | 10,280 | 340 | - 3.20% | 100,497 | 1,050 |
15:16 | 10,250 | 370 | - 3.48% | 100,423 | 1,049 |
15:15 | 10,260 | 360 | - 3.39% | 100,213 | 1,047 |
15:14 | 10,260 | 360 | - 3.39% | 99,813 | 1,043 |
15:13 | 10,260 | 360 | - 3.39% | 99,363 | 1,038 |
15:12 | 10,260 | 360 | - 3.39% | 99,313 | 1,038 |
15:11 | 10,290 | 330 | - 3.11% | 99,193 | 1,036 |