시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	6,050	100	+ 1.68%	15,946	96
12:32	6,050	100	+ 1.68%	15,941	96
12:31	6,050	100	+ 1.68%	15,641	94
12:30	6,050	100	+ 1.68%	15,588	94
12:29	6,050	100	+ 1.68%	15,562	94
12:28	6,050	100	+ 1.68%	15,509	93
12:24	6,060	110	+ 1.85%	15,240	92
12:22	6,050	100	+ 1.68%	15,114	91
12:21	6,050	100	+ 1.68%	15,104	91
12:20	6,060	110	+ 1.85%	15,004	90