시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	6,020	70	+ 1.18%	16,568	100
12:50	6,020	70	+ 1.18%	16,474	99
12:47	6,050	100	+ 1.68%	16,211	97
12:46	6,030	80	+ 1.35%	16,210	97
12:45	6,050	100	+ 1.68%	16,174	97
12:44	6,030	80	+ 1.35%	16,173	97
12:40	6,070	120	+ 2.02%	16,170	97
12:38	6,070	120	+ 2.02%	16,142	97
12:37	6,030	80	+ 1.35%	16,026	96
12:35	6,040	90	+ 1.51%	15,985	96