시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	6,060	110	+ 1.85%	17,323	104
13:11	6,060	110	+ 1.85%	17,319	104
13:09	6,060	110	+ 1.85%	17,318	104
13:08	6,050	100	+ 1.68%	16,900	102
13:07	6,040	90	+ 1.51%	16,888	102
13:06	6,020	70	+ 1.18%	16,761	101
13:02	6,020	70	+ 1.18%	16,726	101
13:01	6,030	80	+ 1.35%	16,702	100
12:59	6,020	70	+ 1.18%	16,625	100
12:55	6,010	60	+ 1.01%	16,618	100