시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	6,050	100	+ 1.68%	17,741	107
13:35	6,050	100	+ 1.68%	17,730	107
13:32	6,040	90	+ 1.51%	17,691	106
13:29	6,040	90	+ 1.51%	17,651	106
13:26	6,040	90	+ 1.51%	17,648	106
13:25	6,030	80	+ 1.35%	17,628	106
13:20	6,030	80	+ 1.35%	17,608	106
13:19	6,060	110	+ 1.85%	17,572	106
13:18	6,050	100	+ 1.68%	17,467	105
13:14	6,060	110	+ 1.85%	17,405	105