시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	5,990	40	+ 0.67%	21,486	129
13:55	6,010	60	+ 1.01%	19,562	118
13:54	6,010	60	+ 1.01%	19,025	114
13:53	6,040	90	+ 1.51%	18,599	112
13:52	6,040	90	+ 1.51%	18,493	111
13:49	6,040	90	+ 1.51%	18,317	110
13:47	6,030	80	+ 1.35%	18,051	109
13:45	6,020	70	+ 1.18%	17,982	108
13:44	6,030	80	+ 1.35%	17,817	107
13:43	6,040	90	+ 1.51%	17,751	107