시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	5,990	40	+ 0.67%	22,689	136
14:24	5,960	10	+ 0.17%	22,688	136
14:21	5,980	30	+ 0.50%	22,358	134
14:20	5,960	10	+ 0.17%	22,326	134
14:16	5,960	10	+ 0.17%	22,296	134
14:12	5,980	30	+ 0.50%	22,255	134
14:05	5,960	10	+ 0.17%	22,218	134
14:03	5,980	30	+ 0.50%	21,717	131
14:02	5,990	40	+ 0.67%	21,641	130
13:57	5,990	40	+ 0.67%	21,520	129