시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	5,990	40	+ 0.67%	23,504	141
14:42	6,010	60	+ 1.01%	23,491	141
14:41	5,990	40	+ 0.67%	23,489	141
14:40	6,000	50	+ 0.84%	23,445	141
14:38	6,000	50	+ 0.84%	23,377	141
14:33	5,990	40	+ 0.67%	23,358	140
14:30	5,990	40	+ 0.67%	23,336	140
14:29	5,980	30	+ 0.50%	23,256	140
14:28	5,940	10	- 0.17%	23,207	139
14:27	5,940	10	- 0.17%	23,202	139