시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,970	20	+ 0.34%	2,990	18
09:12	5,990	40	+ 0.67%	2,980	18
09:09	5,960	10	+ 0.17%	2,979	18
09:07	5,950	0	0.00%	2,113	13
09:06	5,950	0	0.00%	2,050	12
09:05	6,000	50	+ 0.84%	234	1
09:03	6,000	50	+ 0.84%	233	1
09:02	6,030	80	+ 1.35%	173	1
09:00	6,040	90	+ 1.51%	172	1