시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,950	0	0.00%	24,655	148
14:58	5,950	0	0.00%	24,619	148
14:57	5,950	0	0.00%	24,093	145
14:56	5,990	40	+ 0.67%	24,065	145
14:53	5,950	0	0.00%	24,064	145
14:52	5,980	30	+ 0.50%	24,026	144
14:51	5,980	30	+ 0.50%	23,964	144
14:49	5,990	40	+ 0.67%	23,621	142
14:47	5,990	40	+ 0.67%	23,588	142
14:45	5,990	40	+ 0.67%	23,570	142