시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,000	50	+ 0.84%	6,551	39
09:26	5,990	40	+ 0.67%	6,451	38
09:25	5,980	30	+ 0.50%	6,403	38
09:24	5,930	20	- 0.34%	6,335	38
09:21	5,930	20	- 0.34%	6,096	36
09:20	5,930	20	- 0.34%	6,016	36
09:19	5,940	10	- 0.17%	5,886	35
09:18	5,940	10	- 0.17%	5,767	34
09:17	5,950	0	0.00%	3,465	21
09:16	5,960	10	+ 0.17%	3,152	19