시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,020	70	+ 1.18%	8,503	51
10:05	6,030	80	+ 1.35%	8,502	51
10:04	6,030	80	+ 1.35%	8,442	50
10:01	6,040	90	+ 1.51%	8,406	50
09:59	6,010	60	+ 1.01%	8,305	50
09:55	6,020	70	+ 1.18%	8,169	49
09:54	6,020	70	+ 1.18%	7,984	48
09:50	6,010	60	+ 1.01%	7,793	46
09:48	5,970	20	+ 0.34%	7,736	46
09:47	5,950	0	0.00%	7,701	46