시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	6,020	70	+ 1.18%	9,321	56
10:27	6,030	80	+ 1.35%	9,287	55
10:23	6,030	80	+ 1.35%	9,282	55
10:22	6,020	70	+ 1.18%	9,238	55
10:20	6,020	70	+ 1.18%	9,237	55
10:18	6,020	70	+ 1.18%	9,236	55
10:15	6,060	110	+ 1.85%	8,736	52
10:13	6,060	110	+ 1.85%	8,735	52
10:12	6,060	110	+ 1.85%	8,654	52
10:10	6,040	90	+ 1.51%	8,537	51