시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	6,110	160	+ 2.69%	11,400	68
11:03	6,100	150	+ 2.52%	11,369	68
11:02	6,100	150	+ 2.52%	11,368	68
11:01	6,100	150	+ 2.52%	11,358	68
10:59	6,100	150	+ 2.52%	11,357	68
10:57	6,100	150	+ 2.52%	11,353	68
10:53	6,110	160	+ 2.69%	11,295	68
10:51	6,090	140	+ 2.35%	10,579	63
10:50	6,100	150	+ 2.52%	10,494	63
10:49	6,120	170	+ 2.86%	10,456	63