시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,060	110	+ 1.85%	12,953	78
11:17	6,070	120	+ 2.02%	11,961	72
11:16	6,070	120	+ 2.02%	11,952	72
11:15	6,070	120	+ 2.02%	11,951	72
11:14	6,100	150	+ 2.52%	11,851	71
11:12	6,090	140	+ 2.35%	11,833	71
11:09	6,100	150	+ 2.52%	11,608	70
11:08	6,100	150	+ 2.52%	11,493	69
11:06	6,100	150	+ 2.52%	11,483	69
11:05	6,110	160	+ 2.69%	11,450	69