시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	6,090	140	+ 2.35%	13,161	79
11:34	6,070	120	+ 2.02%	13,079	78
11:33	6,080	130	+ 2.19%	13,048	78
11:32	6,070	120	+ 2.02%	13,047	78
11:31	6,080	130	+ 2.19%	13,046	78
11:30	6,080	130	+ 2.19%	13,039	78
11:29	6,060	110	+ 1.85%	12,987	78
11:28	6,070	120	+ 2.02%	12,985	78
11:27	6,070	120	+ 2.02%	12,975	78
11:21	6,080	130	+ 2.19%	12,954	78