시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	6,070	120	+ 2.02%	13,567	81
11:55	6,070	120	+ 2.02%	13,478	81
11:51	6,060	110	+ 1.85%	13,423	81
11:49	6,060	110	+ 1.85%	13,407	80
11:48	6,070	120	+ 2.02%	13,405	80
11:45	6,070	120	+ 2.02%	13,404	80
11:44	6,070	120	+ 2.02%	13,400	80
11:41	6,070	120	+ 2.02%	13,390	80
11:39	6,090	140	+ 2.35%	13,373	80
11:38	6,090	140	+ 2.35%	13,163	79