시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,050	100	+ 1.68%	14,994	90
12:16	6,050	100	+ 1.68%	14,932	90
12:15	6,060	110	+ 1.85%	14,713	88
12:09	6,060	110	+ 1.85%	14,655	88
12:07	6,070	120	+ 2.02%	14,647	88
12:06	6,070	120	+ 2.02%	14,623	88
12:05	6,060	110	+ 1.85%	14,622	88
12:03	6,080	130	+ 2.19%	14,610	88
12:02	6,070	120	+ 2.02%	14,609	88
11:57	6,050	100	+ 1.68%	14,567	88