시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,970	20	+ 0.34%	26,695	160
15:19	5,940	10	- 0.17%	26,577	160
15:18	5,960	10	+ 0.17%	26,158	157
15:17	5,950	0	0.00%	25,936	156
15:15	5,950	0	0.00%	25,929	156
15:10	5,990	40	+ 0.67%	25,878	155
15:08	5,990	40	+ 0.67%	25,778	155
15:07	5,930	20	- 0.34%	25,777	155
15:05	5,950	0	0.00%	24,852	149
15:01	5,950	0	0.00%	24,665	148