시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	14,400	100	- 0.69%	52,329	752
13:44	14,400	100	- 0.69%	52,325	752
13:43	14,400	100	- 0.69%	52,268	751
13:42	14,360	140	- 0.97%	52,266	751
13:41	14,500	0	0.00%	52,246	751
13:40	14,400	100	- 0.69%	51,246	736
13:39	14,440	60	- 0.41%	50,901	732
13:38	14,450	50	- 0.35%	50,801	730
13:37	14,340	160	- 1.10%	49,721	715
13:36	14,370	130	- 0.90%	49,668	714