시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	14,440	60	- 0.41%	53,825	774
13:54	14,380	120	- 0.83%	53,805	773
13:53	14,390	110	- 0.76%	53,797	773
13:52	14,380	120	- 0.83%	52,778	759
13:51	14,400	100	- 0.69%	52,774	759
13:50	14,390	110	- 0.76%	52,677	757
13:49	14,390	110	- 0.76%	52,653	757
13:48	14,380	120	- 0.83%	52,646	757
13:47	14,380	120	- 0.83%	52,627	756
13:46	14,410	90	- 0.62%	52,624	756