시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	14,520	20	+ 0.14%	55,281	795
14:05	14,510	10	+ 0.07%	55,195	794
14:04	14,510	10	+ 0.07%	55,187	793
14:03	14,450	50	- 0.35%	54,327	781
14:02	14,450	50	- 0.35%	54,322	781
14:01	14,400	100	- 0.69%	54,295	781
14:00	14,420	80	- 0.55%	54,206	779
13:59	14,380	120	- 0.83%	54,136	778
13:58	14,380	120	- 0.83%	54,099	778
13:57	14,390	110	- 0.76%	53,997	776