시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	14,440	60	- 0.41%	60,635	872
14:16	14,460	40	- 0.28%	60,629	872
14:14	14,460	40	- 0.28%	60,605	871
14:13	14,470	30	- 0.21%	60,586	871
14:12	14,470	30	- 0.21%	60,580	871
14:11	14,380	120	- 0.83%	60,577	871
14:10	14,380	120	- 0.83%	60,542	870
14:09	14,380	120	- 0.83%	56,541	813
14:08	14,500	0	0.00%	55,433	797
14:07	14,520	20	+ 0.14%	55,296	795