시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	14,400	100	- 0.69%	61,326	882
14:32	14,400	100	- 0.69%	61,296	881
14:30	14,440	60	- 0.41%	61,293	881
14:28	14,400	100	- 0.69%	61,288	881
14:25	14,400	100	- 0.69%	61,261	881
14:23	14,470	30	- 0.21%	61,258	881
14:22	14,450	50	- 0.35%	61,250	881
14:20	14,380	120	- 0.83%	61,144	879
14:19	14,440	60	- 0.41%	60,640	872
14:18	14,360	140	- 0.97%	60,638	872